We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,651.50 | 2,651.00 | 2,652.00 | 17.00 | 0.65 % | 406,919 | 09:07:57 |
ABF | Associated British Foods | 2,660.00 | 2,659.00 | 2,660.00 | 24.00 | 0.91 % | 54,733 | 09:07:29 |
AHT | Ashtead | 5,714.00 | 5,712.00 | 5,718.00 | 40.00 | 0.70 % | 34,355 | 09:07:42 |
AZN | Astrazeneca | 12,240.00 | 12,238.00 | 12,240.00 | 70.00 | 0.58 % | 133,590 | 09:07:54 |
BARC | Barclays | 205.15 | 205.10 | 205.20 | 1.70 | 0.84 % | 2,768,950 | 09:07:55 |
BATS | British American Tobacco | 2,360.00 | 2,360.00 | 2,361.00 | 11.00 | 0.47 % | 258,986 | 09:07:21 |
BHP | Bhp | 2,231.00 | 2,229.00 | 2,231.00 | 24.00 | 1.09 % | 148,393 | 09:07:45 |
BNC | Banco Santander | 391.00 | 392.50 | 393.50 | -0.50 | -0.13 % | 137,893 | 09:07:55 |
BP. | Bp | 510.70 | 510.60 | 510.80 | 1.30 | 0.26 % | 4,851,396 | 09:07:47 |
CNA | Centrica | 129.40 | 129.35 | 129.50 | 1.95 | 1.53 % | 835,870 | 09:06:00 |
CPG | Compass | 2,195.00 | 2,194.00 | 2,196.00 | -7.00 | -0.32 % | 176,081 | 09:07:11 |
CRH | Crh | 6,180.00 | 6,180.00 | 6,186.00 | -32.00 | -0.52 % | 33,086 | 09:07:47 |
DGE | Diageo | 2,745.00 | 2,744.50 | 2,745.50 | 2.50 | 0.09 % | 168,872 | 09:06:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,227.00 | 3,227.00 | 3,228.00 | 7.00 | 0.22 % | 29,624 | 09:07:30 |
FERG | Ferguson | 16,910.00 | 16,905.00 | 16,915.00 | 20.00 | 0.12 % | 1,598 | 09:06:01 |
FLTR | Flutter Entertainment | 15,110.00 | 15,105.00 | 15,115.00 | 210.00 | 1.41 % | 26,490 | 09:07:14 |
GLEN | Glencore | 465.85 | 465.75 | 465.90 | -0.65 | -0.14 % | 1,699,679 | 09:07:50 |
GSK | Gsk | 1,697.00 | 1,697.00 | 1,698.00 | -8.00 | -0.47 % | 461,984 | 09:07:06 |
HLN | Haleon | 327.90 | 327.80 | 328.00 | -3.10 | -0.94 % | 731,976 | 09:07:25 |
HSBA | Hsbc | 706.80 | 707.00 | 707.20 | 9.30 | 1.33 % | 3,920,016 | 09:07:44 |
IAG | International Consolidat... | 176.40 | 176.40 | 176.60 | 3.35 | 1.94 % | 1,477,448 | 09:07:52 |
III | 3i | 2,828.00 | 2,828.00 | 2,830.00 | -17.00 | -0.60 % | 54,515 | 09:07:35 |
JD. | Jd Sports Fashion | 112.35 | 112.30 | 112.40 | 0.20 | 0.18 % | 850,322 | 09:07:50 |
KEFI | Kefi Gold And Copper | 0.54 | 0.532 | 0.546 | 0.01 | 1.89 % | 3,946,687 | 08:59:43 |
LLOY | Lloyds Banking | 52.66 | 52.64 | 52.68 | 0.46 | 0.88 % | 9,643,214 | 09:07:15 |
NWG | Natwest | 304.50 | 304.50 | 304.60 | -0.30 | -0.10 % | 1,650,231 | 09:07:54 |
PRU | Prudential | 723.00 | 722.40 | 723.00 | 18.00 | 2.55 % | 941,399 | 09:07:51 |
REL | Relx | 3,274.00 | 3,273.00 | 3,274.00 | -26.00 | -0.79 % | 230,342 | 09:07:03 |
RIO | Rio Tinto | 5,457.00 | 5,457.00 | 5,458.00 | 31.00 | 0.57 % | 411,655 | 09:07:54 |
RR. | Rolls-royce | 403.90 | 403.80 | 404.10 | -3.60 | -0.88 % | 2,781,667 | 09:07:43 |
SHEL | Shell | 2,860.50 | 2,860.00 | 2,861.00 | 41.50 | 1.47 % | 1,411,582 | 09:07:50 |
SSE | Sse | 1,694.00 | 1,693.50 | 1,695.00 | 21.50 | 1.29 % | 139,890 | 09:07:54 |
STAN | Standard Chartered | 735.60 | 735.40 | 735.60 | 40.60 | 5.84 % | 3,233,949 | 09:07:11 |
TSCO | Tesco | 301.80 | 301.70 | 301.90 | 1.80 | 0.60 % | 1,102,410 | 09:07:44 |
ULVR | Unilever | 4,161.00 | 4,161.00 | 4,162.00 | 21.00 | 0.51 % | 251,230 | 09:07:58 |
VOD | Vodafone | 67.56 | 67.54 | 67.58 | 0.08 | 0.12 % | 3,020,589 | 09:07:37 |
WDS | Woodside Energy | 1,402.00 | 1,400.00 | 1,406.00 | 2.00 | 0.14 % | 12,774 | 09:07:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.65 | 84.25 | 84.85 | 0.90 | 1.07 % | 54,424 | 08:54:50 |
GKP | Gulf Keystone Petroleum | 116.70 | 116.50 | 117.10 | 0.40 | 0.34 % | 102,946 | 08:55:29 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 33.30 | 33.30 | 33.55 | 0.10 | 0.30 % | 86,889 | 09:07:42 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 204,429 | 08:00:00 |
THG | Thg | 63.00 | 62.95 | 63.00 | 0.70 | 1.12 % | 229,001 | 09:07:51 |
TERN | Tern | 3.20 | 3.00 | 3.40 | 0.05 | 1.59 % | 247,232 | 08:06:26 |
PANR | Pantheon Resources | 32.15 | 32.05 | 32.50 | -0.90 | -2.72 % | 328,640 | 09:06:30 |
BOO | Boohoo | 33.78 | 33.44 | 33.78 | 0.34 | 1.02 % | 210,692 | 09:07:42 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 3,829,675 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 732.00 | 730.50 | 732.00 | 8.50 | 1.17 % | 15,082 | 09:03:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions